Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 59500.0 | 59700.0 | 57200.0 | 58100.0 | 15.17 Thousand |
| 14 Feb, 2024 | 56900.0 | 60200.0 | 56500.0 | 59500.0 | 32.6 Thousand |
| 13 Feb, 2024 | 56800.0 | 57700.0 | 56000.0 | 56600.0 | 10.47 Thousand |
| 08 Feb, 2024 | 56800.0 | 57100.0 | 54900.0 | 55900.0 | 8802.00 |
| 07 Feb, 2024 | 55000.0 | 56500.0 | 54000.0 | 55800.0 | 9025.00 |
| 06 Feb, 2024 | 53400.0 | 55100.0 | 52800.0 | 54500.0 | 7853.00 |
| 05 Feb, 2024 | 54300.0 | 55000.0 | 52600.0 | 53400.0 | 13.01 Thousand |
| 02 Feb, 2024 | 53800.0 | 55200.0 | 53600.0 | 54300.0 | 14.73 Thousand |
| 01 Feb, 2024 | 55200.0 | 57200.0 | 51000.0 | 54300.0 | 32.49 Thousand |
| 31 Jan, 2024 | 55800.0 | 56100.0 | 54200.0 | 54600.0 | 11.62 Thousand |
1909
FGEN
CMCL
9304
002478
4967