Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 51600.0 | 51800.0 | 49550.0 | 50900.0 | 28.98 Thousand |
| 13 Sep, 2024 | 50300.0 | 51700.0 | 49700.0 | 51400.0 | 21.31 Thousand |
| 12 Sep, 2024 | 48450.0 | 50400.0 | 48450.0 | 50200.0 | 8425.00 |
| 11 Sep, 2024 | 48550.0 | 48950.0 | 47900.0 | 48000.0 | 7449.00 |
| 10 Sep, 2024 | 49100.0 | 49500.0 | 48350.0 | 48500.0 | 7841.00 |
| 09 Sep, 2024 | 47450.0 | 49350.0 | 46900.0 | 49050.0 | 11.66 Thousand |
| 08 Sep, 2024 | 47450.0 | 49350.0 | 46900.0 | 49050.0 | 11.66 Thousand |
| 06 Sep, 2024 | 48250.0 | 49000.0 | 47400.0 | 47750.0 | 14.16 Thousand |
| 05 Sep, 2024 | 49100.0 | 50200.0 | 48200.0 | 48700.0 | 21.85 Thousand |
| 04 Sep, 2024 | 50000.0 | 50400.0 | 49350.0 | 49500.0 | 19.06 Thousand |
1909
FGEN
CMCL
9304
002478
4967