Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 64000.0 64700.0 64000.0 64700.0 1394.00
18 Nov, 2024 63100.0 63900.0 63100.0 63700.0 814.00
15 Nov, 2024 63600.0 63600.0 62500.0 63100.0 1840.00
14 Nov, 2024 63400.0 64900.0 62500.0 63100.0 2225.00
13 Nov, 2024 64700.0 65200.0 62200.0 63600.0 2969.00
12 Nov, 2024 65500.0 65700.0 63900.0 64600.0 3126.00
11 Nov, 2024 65500.0 66900.0 64800.0 65500.0 2392.00
08 Nov, 2024 65500.0 66200.0 64900.0 65500.0 1404.00
07 Nov, 2024 65600.0 65600.0 65000.0 65200.0 440.00
06 Nov, 2024 65500.0 66200.0 65300.0 65600.0 137.00