Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65500.0 65700.0 63900.0 64600.0 3126.00
11 Nov, 2024 65500.0 66900.0 64800.0 65500.0 2392.00
08 Nov, 2024 65500.0 66200.0 64900.0 65500.0 1404.00
07 Nov, 2024 65600.0 65600.0 65000.0 65200.0 440.00
06 Nov, 2024 65500.0 66200.0 65300.0 65600.0 137.00
05 Nov, 2024 65500.0 65800.0 65000.0 65800.0 1141.00
04 Nov, 2024 66100.0 66100.0 65300.0 65600.0 900.00
01 Nov, 2024 66300.0 66700.0 65400.0 65700.0 785.00
31 Oct, 2024 66100.0 66400.0 65400.0 66000.0 2443.00
30 Oct, 2024 65900.0 66100.0 65800.0 66100.0 123.00