Lotte Chilsung Beverage Co., Ltd. (005305.KS)
KRW 66300.0
(0.45%)
KRW 66300.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 73000.0 | 73400.0 | 72600.0 | 72600.0 | 65.00 |
| 18 Jun, 2025 | 72500.0 | 73300.0 | 72500.0 | 73200.0 | 133.00 |
| 17 Jun, 2025 | 73400.0 | 73500.0 | 72300.0 | 73200.0 | 269.00 |
| 16 Jun, 2025 | 70800.0 | 70800.0 | 70200.0 | 70800.0 | 246.00 |
| 13 Jun, 2025 | 72400.0 | 72400.0 | 70200.0 | 70800.0 | 2687.00 |
| 12 Jun, 2025 | 71000.0 | 72200.0 | 70100.0 | 71200.0 | 1767.00 |
| 11 Jun, 2025 | 70300.0 | 71900.0 | 69500.0 | 70600.0 | 1459.00 |
| 10 Jun, 2025 | 68900.0 | 70300.0 | 68900.0 | 70300.0 | 1004.00 |
| 09 Jun, 2025 | 69000.0 | 72000.0 | 69000.0 | 70400.0 | 4050.00 |
| 05 Jun, 2025 | 67500.0 | 69000.0 | 67200.0 | 68900.0 | 2553.00 |
AEROFLEX
CIEINDIA
0099
KICL
CGHOF
CGA