Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66100.0 66900.0 66100.0 66600.0 220.00
16 Jan, 2025 66300.0 66400.0 66100.0 66300.0 309.00
15 Jan, 2025 67200.0 67200.0 66000.0 66000.0 209.00
14 Jan, 2025 66600.0 66700.0 66300.0 66500.0 197.00
13 Jan, 2025 67000.0 67200.0 66400.0 66600.0 246.00
10 Jan, 2025 66700.0 66700.0 66200.0 66500.0 139.00
09 Jan, 2025 66200.0 66700.0 66200.0 66700.0 60.00
08 Jan, 2025 67200.0 67300.0 66300.0 66700.0 1075.00
07 Jan, 2025 66300.0 67300.0 66100.0 66600.0 4239.00
06 Jan, 2025 66100.0 66800.0 66000.0 66600.0 358.00