Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 68200.0 68200.0 67600.0 68000.0 778.00
16 Dec, 2024 68200.0 68300.0 67600.0 68200.0 1101.00
13 Dec, 2024 68200.0 68300.0 67800.0 68200.0 689.00
12 Dec, 2024 67200.0 68300.0 67200.0 68300.0 323.00
11 Dec, 2024 66800.0 68800.0 66800.0 68500.0 800.00
10 Dec, 2024 65900.0 67000.0 65900.0 67000.0 339.00
09 Dec, 2024 66000.0 67300.0 65600.0 66300.0 1598.00
06 Dec, 2024 67100.0 68300.0 66600.0 67700.0 1092.00
05 Dec, 2024 68300.0 68700.0 67100.0 68300.0 814.00
04 Dec, 2024 68200.0 68500.0 67200.0 68300.0 1527.00