Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 67600.0 68500.0 67300.0 68200.0 1449.00
02 Dec, 2024 67400.0 67900.0 67200.0 67800.0 1952.00
29 Nov, 2024 67500.0 68200.0 66800.0 67800.0 2396.00
28 Nov, 2024 66700.0 68200.0 66600.0 67600.0 4579.00
27 Nov, 2024 65000.0 67300.0 65000.0 66900.0 10.53 Thousand
26 Nov, 2024 65200.0 65900.0 64800.0 65500.0 1196.00
25 Nov, 2024 65400.0 65400.0 65000.0 65000.0 618.00
22 Nov, 2024 65600.0 65800.0 64700.0 65100.0 903.00
21 Nov, 2024 65500.0 65700.0 64600.0 65600.0 523.00
20 Nov, 2024 64700.0 65500.0 64600.0 65500.0 378.00