Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66400.0 66800.0 65900.0 66100.0 104.00
02 Jan, 2025 66600.0 66700.0 65800.0 65900.0 530.00
30 Dec, 2024 66000.0 66700.0 65200.0 66300.0 194.00
27 Dec, 2024 67000.0 67000.0 65900.0 66100.0 532.00
26 Dec, 2024 67400.0 67600.0 67300.0 67500.0 226.00
24 Dec, 2024 67600.0 67700.0 67400.0 67400.0 513.00
23 Dec, 2024 67700.0 67900.0 67000.0 67600.0 771.00
20 Dec, 2024 67900.0 67900.0 67400.0 67600.0 829.00
19 Dec, 2024 67500.0 68000.0 67400.0 67900.0 177.00
18 Dec, 2024 67800.0 68100.0 67700.0 68100.0 907.00