Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 66200.0 66700.0 65700.0 65900.0 281.00
28 Oct, 2024 65900.0 66300.0 65600.0 66000.0 1842.00
25 Oct, 2024 66300.0 66400.0 65700.0 66200.0 1343.00
24 Oct, 2024 66400.0 66800.0 66200.0 66200.0 690.00
23 Oct, 2024 67000.0 67000.0 66400.0 66800.0 2133.00
22 Oct, 2024 66900.0 66900.0 66500.0 66800.0 1700.00
21 Oct, 2024 67100.0 67100.0 66800.0 66900.0 682.00
18 Oct, 2024 67300.0 67300.0 66800.0 66800.0 3162.00
17 Oct, 2024 66800.0 67200.0 66500.0 66900.0 2126.00
16 Oct, 2024 66700.0 66800.0 66600.0 66700.0 420.00