Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66700.0 66800.0 66600.0 66700.0 420.00
15 Oct, 2024 67300.0 67300.0 66600.0 66800.0 210.00
14 Oct, 2024 66300.0 66900.0 66300.0 66800.0 215.00
11 Oct, 2024 66200.0 67100.0 66200.0 66600.0 1405.00
10 Oct, 2024 67300.0 67400.0 66000.0 66400.0 2853.00
08 Oct, 2024 66500.0 66800.0 66500.0 66700.0 90.00
07 Oct, 2024 66700.0 67000.0 66600.0 67000.0 153.00
04 Oct, 2024 66600.0 66900.0 66600.0 66700.0 172.00
02 Oct, 2024 66600.0 66900.0 66500.0 66600.0 3555.00
30 Sep, 2024 67000.0 67300.0 66600.0 66600.0 1357.00