Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 66900.0 67300.0 66800.0 67100.0 227.00
26 Sep, 2024 67200.0 67300.0 66800.0 67200.0 762.00
25 Sep, 2024 67100.0 67300.0 66900.0 67000.0 447.00
24 Sep, 2024 67200.0 67200.0 66800.0 67100.0 595.00
23 Sep, 2024 67000.0 67400.0 66200.0 66800.0 2178.00
20 Sep, 2024 67300.0 67400.0 66500.0 67000.0 1769.00
19 Sep, 2024 66600.0 67400.0 66500.0 67300.0 471.00
13 Sep, 2024 66700.0 66700.0 66100.0 66600.0 326.00
12 Sep, 2024 66300.0 66600.0 66000.0 66300.0 337.00
11 Sep, 2024 66100.0 66900.0 65800.0 66500.0 337.00