Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67200.0 67300.0 66600.0 66800.0 513.00
27 Aug, 2024 67200.0 67300.0 66700.0 67300.0 496.00
26 Aug, 2024 67000.0 67200.0 66700.0 67200.0 337.00
25 Aug, 2024 67000.0 67200.0 66700.0 67200.0 237.00
23 Aug, 2024 67100.0 67300.0 66900.0 67000.0 1030.00
22 Aug, 2024 67200.0 67400.0 67000.0 67200.0 1030.00
21 Aug, 2024 67100.0 67400.0 66800.0 67200.0 501.00
20 Aug, 2024 67100.0 67300.0 66700.0 67100.0 1002.00
19 Aug, 2024 67000.0 67000.0 66600.0 67000.0 1002.00
18 Aug, 2024 67000.0 67000.0 66600.0 67000.0 482.00