Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67300.0 67300.0 65300.0 66700.0 3260.00
15 Aug, 2024 67300.0 67300.0 65300.0 66700.0 3260.00
14 Aug, 2024 67300.0 67300.0 66900.0 67200.0 1384.00
13 Aug, 2024 67500.0 67600.0 66600.0 67200.0 3347.00
12 Aug, 2024 67200.0 68100.0 66800.0 67600.0 3347.00
11 Aug, 2024 67200.0 68100.0 66800.0 67600.0 1356.00
09 Aug, 2024 67100.0 67200.0 66900.0 67200.0 364.00
08 Aug, 2024 67200.0 67300.0 66200.0 66900.0 331.00
07 Aug, 2024 66100.0 67100.0 66000.0 67000.0 3046.00
06 Aug, 2024 67000.0 67000.0 65200.0 65900.0 1128.00