Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 67600.0 67700.0 66600.0 67400.0 976.00
19 Jul, 2024 67300.0 67800.0 67100.0 67400.0 411.00
18 Jul, 2024 67400.0 68100.0 66900.0 67300.0 2085.00
17 Jul, 2024 67300.0 67700.0 67100.0 67400.0 584.00
16 Jul, 2024 67400.0 68000.0 67000.0 67300.0 310.00
15 Jul, 2024 66700.0 68800.0 66200.0 67200.0 299.00
12 Jul, 2024 67100.0 67100.0 66800.0 67100.0 285.00
11 Jul, 2024 67800.0 67800.0 66700.0 67100.0 495.00
10 Jul, 2024 66700.0 67200.0 66700.0 66900.0 131.00
09 Jul, 2024 67100.0 67200.0 65400.0 66700.0 1587.00