Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68000.0 68000.0 64700.0 65000.0 6684.00
02 Aug, 2024 68200.0 68200.0 67300.0 68100.0 1069.00
01 Aug, 2024 68100.0 68500.0 68100.0 68400.0 338.00
31 Jul, 2024 67400.0 68400.0 67400.0 68100.0 2471.00
30 Jul, 2024 67400.0 67400.0 67000.0 67400.0 630.00
29 Jul, 2024 67300.0 68000.0 66500.0 67400.0 1439.00
26 Jul, 2024 67700.0 67900.0 66900.0 67300.0 845.00
25 Jul, 2024 67400.0 67400.0 66800.0 67400.0 570.00
24 Jul, 2024 67300.0 67900.0 67200.0 67500.0 158.00
23 Jul, 2024 67400.0 68200.0 67000.0 67400.0 2470.00