Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 67900.0 67900.0 67000.0 67400.0 160.00
05 Jul, 2024 67800.0 67800.0 66900.0 67400.0 1093.00
04 Jul, 2024 67500.0 68100.0 66800.0 67200.0 1256.00
03 Jul, 2024 67400.0 68100.0 66400.0 67400.0 2465.00
02 Jul, 2024 67800.0 68100.0 67200.0 67400.0 471.00
01 Jul, 2024 67300.0 68100.0 67300.0 67800.0 501.00
28 Jun, 2024 67900.0 68000.0 67300.0 67800.0 699.00
27 Jun, 2024 66800.0 67800.0 66400.0 67500.0 1330.00
26 Jun, 2024 67100.0 67100.0 66500.0 66800.0 1624.00
25 Jun, 2024 67100.0 67400.0 66700.0 67100.0 1131.00