Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 67700.0 69400.0 67300.0 68900.0 2976.00
07 Jun, 2024 67500.0 67900.0 67300.0 67900.0 325.00
05 Jun, 2024 67400.0 67700.0 67400.0 67600.0 526.00
04 Jun, 2024 67900.0 67900.0 66900.0 67400.0 847.00
03 Jun, 2024 67700.0 68000.0 67500.0 67900.0 1301.00
31 May, 2024 67100.0 67800.0 67100.0 67700.0 291.00
30 May, 2024 66700.0 67900.0 66700.0 67800.0 2277.00
29 May, 2024 67700.0 67700.0 66800.0 66900.0 1309.00
28 May, 2024 68800.0 68800.0 67000.0 67500.0 2004.00
27 May, 2024 67600.0 67700.0 67300.0 67600.0 322.00