Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 67900.0 67900.0 67400.0 67600.0 355.00
08 May, 2024 67700.0 67800.0 67500.0 67500.0 254.00
07 May, 2024 67500.0 67700.0 67100.0 67700.0 231.00
03 May, 2024 67500.0 68000.0 67300.0 67600.0 525.00
02 May, 2024 67800.0 68200.0 66900.0 67500.0 320.00
30 Apr, 2024 67700.0 67700.0 67500.0 67700.0 563.00
29 Apr, 2024 68100.0 68100.0 67400.0 67500.0 295.00
26 Apr, 2024 67500.0 67700.0 67300.0 67500.0 625.00
25 Apr, 2024 67500.0 67600.0 67200.0 67500.0 166.00
24 Apr, 2024 67700.0 67700.0 67300.0 67500.0 787.00