Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68000.0 68000.0 66800.0 67000.0 1627.00
22 Apr, 2024 67400.0 67900.0 67100.0 67700.0 519.00
19 Apr, 2024 67500.0 67500.0 66400.0 67400.0 446.00
18 Apr, 2024 67200.0 67600.0 66800.0 67200.0 173.00
17 Apr, 2024 68400.0 68400.0 66400.0 66600.0 1319.00
16 Apr, 2024 68000.0 68000.0 66600.0 67000.0 691.00
15 Apr, 2024 67000.0 67600.0 66900.0 67300.0 978.00
12 Apr, 2024 68200.0 68200.0 67000.0 67500.0 975.00
11 Apr, 2024 67500.0 68000.0 67300.0 67600.0 270.00
09 Apr, 2024 67900.0 68100.0 67400.0 67600.0 696.00