Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 68800.0 68900.0 67900.0 68200.0 467.00
22 Mar, 2024 68800.0 69000.0 68500.0 68700.0 536.00
21 Mar, 2024 69400.0 69400.0 68000.0 68500.0 597.00
20 Mar, 2024 68800.0 68800.0 68100.0 68500.0 1015.00
19 Mar, 2024 68400.0 68900.0 68200.0 68500.0 831.00
18 Mar, 2024 68100.0 70000.0 68100.0 68400.0 551.00
15 Mar, 2024 67300.0 68700.0 67300.0 68100.0 706.00
14 Mar, 2024 68400.0 68400.0 67700.0 68100.0 192.00
13 Mar, 2024 68000.0 68100.0 67600.0 68000.0 1063.00
12 Mar, 2024 67900.0 68100.0 66900.0 67500.0 713.00