Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 68000.0 68000.0 66900.0 67400.0 356.00
08 Mar, 2024 68000.0 68000.0 66900.0 67300.0 292.00
07 Mar, 2024 68100.0 68100.0 67300.0 67500.0 394.00
06 Mar, 2024 67700.0 67700.0 67200.0 67500.0 712.00
05 Mar, 2024 68200.0 68200.0 67000.0 67300.0 657.00
04 Mar, 2024 67800.0 67800.0 67300.0 67600.0 639.00
29 Feb, 2024 67600.0 67600.0 67100.0 67500.0 137.00
28 Feb, 2024 67400.0 67500.0 67100.0 67300.0 228.00
27 Feb, 2024 67700.0 67900.0 67000.0 67300.0 447.00
26 Feb, 2024 68100.0 68100.0 67200.0 67300.0 503.00