Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68200.0 68200.0 67700.0 68100.0 464.00
22 Feb, 2024 68200.0 68200.0 67500.0 67800.0 255.00
21 Feb, 2024 68300.0 68300.0 67700.0 67800.0 225.00
20 Feb, 2024 68300.0 68300.0 67100.0 67800.0 268.00
19 Feb, 2024 68000.0 68100.0 67300.0 68000.0 1272.00
16 Feb, 2024 67200.0 67500.0 66900.0 67500.0 892.00
15 Feb, 2024 67800.0 67800.0 67200.0 67200.0 241.00
14 Feb, 2024 67500.0 68300.0 67000.0 67800.0 770.00
13 Feb, 2024 66800.0 67900.0 66800.0 67500.0 1101.00
08 Feb, 2024 67000.0 67000.0 66600.0 66800.0 1070.00