Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 66100.0 66600.0 65300.0 65800.0 302.00
23 Jan, 2024 65500.0 66700.0 65500.0 66100.0 668.00
22 Jan, 2024 65800.0 66800.0 65500.0 66200.0 1088.00
19 Jan, 2024 66200.0 67100.0 64500.0 65800.0 3111.00
18 Jan, 2024 65800.0 65900.0 65100.0 65300.0 1085.00
17 Jan, 2024 66000.0 66900.0 65300.0 65800.0 1760.00
16 Jan, 2024 67200.0 68100.0 65500.0 66200.0 847.00
15 Jan, 2024 66300.0 66900.0 65700.0 65700.0 1078.00
12 Jan, 2024 66500.0 67600.0 65500.0 65900.0 1581.00
11 Jan, 2024 68000.0 68900.0 65800.0 67200.0 2220.00