Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 70500.0 70600.0 70100.0 70500.0 2899.00
21 Dec, 2023 70000.0 70700.0 70000.0 70600.0 2515.00
20 Dec, 2023 70800.0 71000.0 70000.0 70600.0 410.00
19 Dec, 2023 71200.0 71200.0 70100.0 70700.0 267.00
18 Dec, 2023 70000.0 71000.0 69900.0 70700.0 827.00
15 Dec, 2023 70100.0 70100.0 69800.0 70000.0 764.00
14 Dec, 2023 69900.0 70500.0 69900.0 70000.0 762.00
13 Dec, 2023 69300.0 71000.0 69100.0 70100.0 2014.00
12 Dec, 2023 68900.0 69300.0 68500.0 69300.0 457.00
11 Dec, 2023 68900.0 69000.0 68200.0 68800.0 1302.00