Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 68900.0 69000.0 68200.0 68800.0 1302.00
08 Dec, 2023 69000.0 69000.0 68200.0 68900.0 130.00
07 Dec, 2023 69700.0 69700.0 68500.0 68500.0 354.00
06 Dec, 2023 70400.0 70400.0 68500.0 69400.0 1937.00
05 Dec, 2023 69000.0 69900.0 68900.0 69400.0 152.00
04 Dec, 2023 69000.0 69000.0 68400.0 69000.0 1961.00
01 Dec, 2023 69500.0 69500.0 68100.0 68500.0 965.00
30 Nov, 2023 70400.0 70400.0 68500.0 68500.0 533.00
29 Nov, 2023 70700.0 70700.0 69300.0 69600.0 63.00
28 Nov, 2023 70100.0 70100.0 69400.0 69600.0 391.00