Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 69600.0 69600.0 67900.0 68200.0 819.00
09 Nov, 2023 68900.0 69600.0 68500.0 69000.0 1853.00
08 Nov, 2023 68300.0 68900.0 68200.0 68700.0 1164.00
07 Nov, 2023 68200.0 68800.0 67700.0 68300.0 994.00
06 Nov, 2023 68000.0 68600.0 67200.0 68300.0 1192.00
03 Nov, 2023 68900.0 68900.0 66700.0 68000.0 2950.00
02 Nov, 2023 68200.0 69000.0 67500.0 67900.0 2184.00
01 Nov, 2023 67600.0 68100.0 66200.0 67800.0 3277.00
31 Oct, 2023 66200.0 67200.0 66200.0 67100.0 158.00
30 Oct, 2023 66900.0 66900.0 66200.0 66700.0 374.00