Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 64600.0 66700.0 64600.0 66400.0 922.00
04 Oct, 2023 66600.0 66600.0 64900.0 64900.0 377.00
27 Sep, 2023 66300.0 66800.0 66000.0 66700.0 355.00
26 Sep, 2023 66500.0 66500.0 65800.0 65800.0 130.00
25 Sep, 2023 67000.0 67000.0 66000.0 66000.0 370.00
22 Sep, 2023 67200.0 67200.0 66000.0 66100.0 262.00
21 Sep, 2023 67000.0 67000.0 66100.0 66700.0 729.00
20 Sep, 2023 67300.0 67300.0 66200.0 67000.0 346.00
19 Sep, 2023 67000.0 67100.0 66100.0 66800.0 699.00
18 Sep, 2023 66500.0 67200.0 66400.0 66800.0 763.00