Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 66500.0 67000.0 65800.0 66700.0 559.00
19 Oct, 2023 68100.0 68100.0 66800.0 66800.0 357.00
18 Oct, 2023 67800.0 67800.0 66700.0 67100.0 1416.00
17 Oct, 2023 67400.0 68100.0 67400.0 67800.0 382.00
16 Oct, 2023 68000.0 68000.0 66800.0 67300.0 537.00
13 Oct, 2023 67900.0 68000.0 66700.0 67400.0 216.00
12 Oct, 2023 68000.0 68100.0 67500.0 67900.0 285.00
11 Oct, 2023 67500.0 68000.0 67300.0 68000.0 2896.00
10 Oct, 2023 66900.0 68500.0 66100.0 67000.0 1695.00
06 Oct, 2023 66000.0 67100.0 66000.0 66500.0 2179.00