Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69600.0 70100.0 69100.0 70100.0 912.00
23 Nov, 2023 70500.0 70500.0 69200.0 69700.0 533.00
22 Nov, 2023 70800.0 70800.0 69700.0 70100.0 400.00
21 Nov, 2023 70500.0 70500.0 69400.0 70200.0 561.00
20 Nov, 2023 70400.0 70400.0 69000.0 69800.0 1391.00
17 Nov, 2023 70000.0 70100.0 69200.0 69600.0 488.00
16 Nov, 2023 69600.0 73100.0 68600.0 70500.0 3123.00
15 Nov, 2023 69000.0 69500.0 68500.0 69500.0 1698.00
14 Nov, 2023 68500.0 69000.0 67700.0 68400.0 1079.00
13 Nov, 2023 68700.0 68700.0 67700.0 68100.0 234.00