Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 68800.0 68800.0 67100.0 68000.0 156.00
09 Jan, 2024 67100.0 67900.0 67100.0 67400.0 224.00
08 Jan, 2024 68800.0 68800.0 67500.0 67500.0 289.00
05 Jan, 2024 68400.0 68400.0 67800.0 68000.0 104.00
04 Jan, 2024 68600.0 69000.0 67800.0 68100.0 206.00
03 Jan, 2024 69400.0 69400.0 68300.0 68600.0 199.00
02 Jan, 2024 69000.0 69800.0 68000.0 68800.0 323.00
28 Dec, 2023 68500.0 68700.0 67000.0 68600.0 621.00
27 Dec, 2023 68200.0 69000.0 68200.0 68500.0 855.00
26 Dec, 2023 70500.0 70600.0 70000.0 70500.0 2287.00