Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 68300.0 68300.0 67500.0 67600.0 371.00
05 Apr, 2024 68000.0 68100.0 67500.0 68100.0 362.00
04 Apr, 2024 68400.0 68400.0 67500.0 68000.0 425.00
03 Apr, 2024 68200.0 68200.0 67300.0 68100.0 1332.00
02 Apr, 2024 68400.0 68400.0 67400.0 68000.0 811.00
01 Apr, 2024 68200.0 68400.0 67600.0 68200.0 1270.00
29 Mar, 2024 68600.0 68600.0 67500.0 68100.0 294.00
28 Mar, 2024 68700.0 68700.0 68000.0 68200.0 228.00
27 Mar, 2024 68800.0 68800.0 68000.0 68400.0 532.00
26 Mar, 2024 68600.0 68600.0 68000.0 68300.0 717.00