Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 67600.0 67800.0 67400.0 67600.0 448.00
23 May, 2024 67800.0 67800.0 67100.0 67600.0 955.00
22 May, 2024 68000.0 68000.0 67200.0 67600.0 494.00
21 May, 2024 67900.0 67900.0 67500.0 67500.0 428.00
20 May, 2024 67900.0 68200.0 67500.0 67900.0 602.00
17 May, 2024 68000.0 68100.0 67200.0 67600.0 615.00
16 May, 2024 67600.0 67900.0 67500.0 67900.0 1127.00
14 May, 2024 67800.0 67900.0 67000.0 67600.0 1074.00
13 May, 2024 67800.0 67800.0 67300.0 67800.0 496.00
10 May, 2024 67900.0 67900.0 67200.0 67500.0 390.00