Lotte Chilsung Beverage Co., Ltd. (005305.KS)

KRW 67700.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67300.0 67400.0 66600.0 67000.0 4632.00
21 Jun, 2024 67600.0 68700.0 67300.0 67300.0 1196.00
20 Jun, 2024 68200.0 69000.0 67400.0 67600.0 3165.00
19 Jun, 2024 69100.0 69100.0 67400.0 68200.0 1036.00
18 Jun, 2024 70100.0 70100.0 68600.0 69200.0 2011.00
17 Jun, 2024 69800.0 70300.0 68600.0 70100.0 2490.00
14 Jun, 2024 69500.0 70000.0 68600.0 70000.0 5056.00
13 Jun, 2024 68500.0 69500.0 68200.0 69500.0 3801.00
12 Jun, 2024 68000.0 68700.0 68000.0 68500.0 1366.00
11 Jun, 2024 69100.0 69500.0 68000.0 68000.0 997.00