Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 118700.0
(-1.41%)
KRW 118700.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 159100.0 | 160200.0 | 156500.0 | 157900.0 | 14.82 Thousand |
| 09 Nov, 2023 | 159800.0 | 163100.0 | 157100.0 | 160400.0 | 36.09 Thousand |
| 08 Nov, 2023 | 155600.0 | 160000.0 | 154400.0 | 159800.0 | 36.54 Thousand |
| 07 Nov, 2023 | 152300.0 | 155300.0 | 151300.0 | 155000.0 | 28.2 Thousand |
| 06 Nov, 2023 | 154000.0 | 154900.0 | 149300.0 | 152500.0 | 37.45 Thousand |
| 03 Nov, 2023 | 152000.0 | 154400.0 | 148100.0 | 153800.0 | 43.22 Thousand |
| 02 Nov, 2023 | 151500.0 | 152400.0 | 148500.0 | 149300.0 | 59.14 Thousand |
| 01 Nov, 2023 | 146500.0 | 152000.0 | 145200.0 | 151500.0 | 69.16 Thousand |
| 31 Oct, 2023 | 143800.0 | 146300.0 | 143800.0 | 145500.0 | 37.82 Thousand |
| 30 Oct, 2023 | 141600.0 | 143400.0 | 140800.0 | 142500.0 | 12.39 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C