Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 123800.0 132400.0 123600.0 131600.0 38.58 Thousand
04 Oct, 2023 125200.0 125900.0 122100.0 123600.0 27.79 Thousand
27 Sep, 2023 127000.0 127000.0 125200.0 125300.0 14.76 Thousand
26 Sep, 2023 128700.0 129200.0 126800.0 127600.0 9947.00
25 Sep, 2023 129600.0 129600.0 128000.0 128600.0 7857.00
22 Sep, 2023 128100.0 129300.0 127000.0 128600.0 17.83 Thousand
21 Sep, 2023 130200.0 130800.0 129400.0 129500.0 11.34 Thousand
20 Sep, 2023 130700.0 131300.0 129500.0 130900.0 16.63 Thousand
19 Sep, 2023 130000.0 131100.0 129600.0 130500.0 9189.00
18 Sep, 2023 129500.0 131100.0 129000.0 129600.0 11.99 Thousand