Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 136100.0 136100.0 132200.0 133200.0 13.26 Thousand
19 Oct, 2023 136200.0 137400.0 135300.0 136200.0 13.01 Thousand
18 Oct, 2023 138400.0 138400.0 136700.0 137500.0 23.14 Thousand
17 Oct, 2023 135800.0 139000.0 134300.0 138400.0 30.92 Thousand
16 Oct, 2023 133700.0 135400.0 132800.0 134900.0 10.99 Thousand
13 Oct, 2023 131500.0 135700.0 131100.0 134100.0 14.54 Thousand
12 Oct, 2023 135900.0 135900.0 132400.0 132800.0 15.18 Thousand
11 Oct, 2023 137900.0 137900.0 134100.0 134600.0 18.19 Thousand
10 Oct, 2023 132800.0 138000.0 132700.0 136000.0 43.5 Thousand
06 Oct, 2023 131700.0 132300.0 130000.0 131800.0 14.04 Thousand