Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 156800.0 156800.0 151500.0 152200.0 18.93 Thousand
24 Nov, 2023 152000.0 157800.0 151000.0 157100.0 21.66 Thousand
23 Nov, 2023 154500.0 154900.0 150500.0 152600.0 20.87 Thousand
22 Nov, 2023 153100.0 156000.0 150600.0 155200.0 15.71 Thousand
21 Nov, 2023 151100.0 153800.0 149100.0 153100.0 21.06 Thousand
20 Nov, 2023 154700.0 154700.0 149800.0 151100.0 28.58 Thousand
17 Nov, 2023 156400.0 157500.0 153600.0 154700.0 10.09 Thousand
16 Nov, 2023 156500.0 157600.0 155400.0 156400.0 13.88 Thousand
15 Nov, 2023 156800.0 157700.0 153200.0 157200.0 20.9 Thousand
14 Nov, 2023 155200.0 156400.0 153600.0 155200.0 16.6 Thousand