Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 118700.0
(-1.41%)
KRW 118700.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 148500.0 | 151900.0 | 147500.0 | 150500.0 | 12.47 Thousand |
| 07 Dec, 2023 | 150200.0 | 150800.0 | 148600.0 | 149600.0 | 12.39 Thousand |
| 06 Dec, 2023 | 151000.0 | 152400.0 | 149700.0 | 150700.0 | 15.69 Thousand |
| 05 Dec, 2023 | 147000.0 | 150900.0 | 147000.0 | 149800.0 | 18.43 Thousand |
| 04 Dec, 2023 | 148100.0 | 148100.0 | 146800.0 | 147700.0 | 10.11 Thousand |
| 01 Dec, 2023 | 147000.0 | 148300.0 | 146500.0 | 148100.0 | 12.93 Thousand |
| 30 Nov, 2023 | 149500.0 | 149800.0 | 146300.0 | 147800.0 | 22.11 Thousand |
| 29 Nov, 2023 | 151000.0 | 151100.0 | 148700.0 | 149500.0 | 20.5 Thousand |
| 28 Nov, 2023 | 152500.0 | 153300.0 | 151000.0 | 151600.0 | 10.23 Thousand |
| 27 Nov, 2023 | 156800.0 | 156800.0 | 151500.0 | 152200.0 | 18.93 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C