Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22500.0 23200.0 22500.0 22550.0 468.00
18 Nov, 2024 22750.0 22750.0 22750.0 22750.0 69.00
15 Nov, 2024 22650.0 22950.0 22450.0 22750.0 317.00
14 Nov, 2024 23100.0 24000.0 23000.0 23200.0 414.00
13 Nov, 2024 23550.0 23550.0 23000.0 23100.0 256.00
12 Nov, 2024 24000.0 24000.0 23450.0 23450.0 1047.00
11 Nov, 2024 24100.0 24100.0 23500.0 24000.0 635.00
08 Nov, 2024 24700.0 24700.0 24000.0 24050.0 178.00
07 Nov, 2024 25450.0 25450.0 24400.0 24400.0 214.00
06 Nov, 2024 24700.0 25900.0 24350.0 24900.0 1089.00