Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20050.0 | 20050.0 | 19770.0 | 19950.0 | 387.00 |
| 31 Mar, 2025 | 20150.0 | 20150.0 | 19950.0 | 20050.0 | 482.00 |
| 28 Mar, 2025 | 20600.0 | 20700.0 | 20450.0 | 20550.0 | 37.00 |
| 27 Mar, 2025 | 20550.0 | 20600.0 | 20550.0 | 20600.0 | 140.00 |
| 26 Mar, 2025 | 21000.0 | 21000.0 | 20400.0 | 20550.0 | 495.00 |
| 25 Mar, 2025 | 20950.0 | 20950.0 | 20650.0 | 20950.0 | 155.00 |
| 24 Mar, 2025 | 20800.0 | 20950.0 | 20750.0 | 20750.0 | 144.00 |
| 21 Mar, 2025 | 20800.0 | 21200.0 | 20800.0 | 21200.0 | 401.00 |
| 20 Mar, 2025 | 21700.0 | 21700.0 | 20350.0 | 20900.0 | 1118.00 |
| 19 Mar, 2025 | 21750.0 | 21750.0 | 21700.0 | 21700.0 | 123.00 |
6945
6083
6899
PPX
4295
688329