Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24000.0 24000.0 23450.0 23450.0 1047.00
11 Nov, 2024 24100.0 24100.0 23500.0 24000.0 635.00
08 Nov, 2024 24700.0 24700.0 24000.0 24050.0 178.00
07 Nov, 2024 25450.0 25450.0 24400.0 24400.0 214.00
06 Nov, 2024 24700.0 25900.0 24350.0 24900.0 1089.00
05 Nov, 2024 24450.0 25700.0 24350.0 24700.0 749.00
04 Nov, 2024 27000.0 27350.0 24800.0 25300.0 4901.00
01 Nov, 2024 23900.0 24100.0 23900.0 24000.0 142.00
31 Oct, 2024 24000.0 24200.0 23950.0 24200.0 866.00
30 Oct, 2024 24100.0 24300.0 24000.0 24000.0 439.00