Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24900.0 24900.0 24000.0 24300.0 240.00
28 Oct, 2024 24550.0 24800.0 24550.0 24800.0 439.00
25 Oct, 2024 24800.0 24850.0 24500.0 24550.0 112.00
24 Oct, 2024 25500.0 25500.0 24850.0 24850.0 207.00
23 Oct, 2024 24400.0 25500.0 24400.0 25000.0 474.00
22 Oct, 2024 25500.0 25800.0 25250.0 25250.0 893.00
21 Oct, 2024 25000.0 25400.0 25000.0 25400.0 527.00
18 Oct, 2024 24450.0 24450.0 23900.0 24450.0 526.00
17 Oct, 2024 24150.0 24250.0 24150.0 24150.0 375.00
16 Oct, 2024 23850.0 24200.0 23850.0 24150.0 35.00