Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 21700.0 | 21700.0 | 20350.0 | 20900.0 | 1118.00 |
| 19 Mar, 2025 | 21750.0 | 21750.0 | 21700.0 | 21700.0 | 123.00 |
| 18 Mar, 2025 | 21900.0 | 21900.0 | 21750.0 | 21750.0 | 80.00 |
| 17 Mar, 2025 | 21700.0 | 21900.0 | 21700.0 | 21900.0 | 13.00 |
| 14 Mar, 2025 | 21900.0 | 21900.0 | 21600.0 | 21600.0 | 503.00 |
| 13 Mar, 2025 | 22400.0 | 22400.0 | 21900.0 | 21900.0 | 1276.00 |
| 12 Mar, 2025 | 22150.0 | 22450.0 | 22150.0 | 22400.0 | 21.00 |
| 11 Mar, 2025 | 22500.0 | 22500.0 | 22050.0 | 22500.0 | 221.00 |
| 10 Mar, 2025 | 22500.0 | 22600.0 | 22150.0 | 22500.0 | 268.00 |
| 07 Mar, 2025 | 22750.0 | 22750.0 | 22200.0 | 22500.0 | 442.00 |
6945
6083
6899
PPX
4295
688329