Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23100.0 23400.0 22750.0 23400.0 194.00
02 Jan, 2025 23500.0 24000.0 23000.0 23100.0 269.00
30 Dec, 2024 22650.0 23900.0 22650.0 23650.0 931.00
27 Dec, 2024 22850.0 22850.0 22450.0 22700.0 637.00
26 Dec, 2024 23250.0 24250.0 22850.0 22850.0 673.00
24 Dec, 2024 23050.0 23700.0 22750.0 23250.0 717.00
23 Dec, 2024 22950.0 23750.0 22950.0 23100.0 1417.00
20 Dec, 2024 23100.0 24000.0 22250.0 22950.0 1143.00
19 Dec, 2024 22950.0 23400.0 22300.0 22850.0 925.00
18 Dec, 2024 23800.0 23800.0 22800.0 22900.0 3340.00