Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 40000.0 | 40000.0 | 40000.0 | 40000.0 | 5492.00 |
| 04 Jun, 2025 | 28350.0 | 28350.0 | 28350.0 | 28350.0 | 8046.00 |
| 02 Jun, 2025 | 23450.0 | 29000.0 | 23450.0 | 29000.0 | 7109.00 |
| 30 May, 2025 | 21400.0 | 25750.0 | 21400.0 | 22750.0 | 14.61 Thousand |
| 29 May, 2025 | 20750.0 | 21800.0 | 20600.0 | 21300.0 | 3506.00 |
| 28 May, 2025 | 21250.0 | 21600.0 | 20800.0 | 20850.0 | 3179.00 |
| 27 May, 2025 | 22300.0 | 22300.0 | 21100.0 | 21250.0 | 3531.00 |
| 26 May, 2025 | 21800.0 | 23300.0 | 21800.0 | 22300.0 | 8128.00 |
| 23 May, 2025 | 23550.0 | 23550.0 | 21500.0 | 21800.0 | 17.36 Thousand |
| 22 May, 2025 | 20150.0 | 25650.0 | 20150.0 | 25650.0 | 29.66 Thousand |
6945
6083
6899
PPX
4295
688329