Green Cross Holdings Corporation (005257.KS)
KRW 23150.0
(1.09%)
KRW 23150.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 24850.0 | 24850.0 | 23550.0 | 23800.0 | 1022.00 |
| 16 Dec, 2024 | 23600.0 | 25150.0 | 23600.0 | 24400.0 | 2752.00 |
| 13 Dec, 2024 | 23850.0 | 24150.0 | 23200.0 | 23500.0 | 2353.00 |
| 12 Dec, 2024 | 23650.0 | 27700.0 | 23350.0 | 23650.0 | 12.89 Thousand |
| 11 Dec, 2024 | 22550.0 | 23800.0 | 22550.0 | 23550.0 | 1536.00 |
| 10 Dec, 2024 | 22350.0 | 23450.0 | 22000.0 | 22500.0 | 836.00 |
| 09 Dec, 2024 | 22350.0 | 22350.0 | 20950.0 | 22200.0 | 1947.00 |
| 06 Dec, 2024 | 23250.0 | 23300.0 | 22400.0 | 22400.0 | 2280.00 |
| 05 Dec, 2024 | 23950.0 | 23950.0 | 23100.0 | 23750.0 | 1084.00 |
| 04 Dec, 2024 | 24500.0 | 24800.0 | 24050.0 | 24050.0 | 2914.00 |
6945
6083
6899
PPX
4295
688329