Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20500.0 | 21000.0 | 20050.0 | 21000.0 | 17.00 |
| 02 May, 2025 | 21150.0 | 21500.0 | 20850.0 | 20850.0 | 302.00 |
| 30 Apr, 2025 | 20700.0 | 22000.0 | 20700.0 | 21650.0 | 206.00 |
| 29 Apr, 2025 | 21550.0 | 21750.0 | 21150.0 | 21150.0 | 333.00 |
| 28 Apr, 2025 | 20850.0 | 21250.0 | 20850.0 | 21100.0 | 36.00 |
| 25 Apr, 2025 | 21200.0 | 21200.0 | 20600.0 | 20850.0 | 206.00 |
| 24 Apr, 2025 | 20650.0 | 21100.0 | 20650.0 | 21000.0 | 6.00 |
| 23 Apr, 2025 | 21000.0 | 21000.0 | 20600.0 | 21000.0 | 34.00 |
| 22 Apr, 2025 | 20750.0 | 20800.0 | 20650.0 | 20750.0 | 197.00 |
| 21 Apr, 2025 | 20400.0 | 21450.0 | 20400.0 | 21200.0 | 340.00 |
6945
6083
6899
PPX
4295
688329