Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 20750.0 | 20800.0 | 20650.0 | 20750.0 | 197.00 |
| 21 Apr, 2025 | 20400.0 | 21450.0 | 20400.0 | 21200.0 | 340.00 |
| 18 Apr, 2025 | 21400.0 | 21400.0 | 20800.0 | 20800.0 | 396.00 |
| 17 Apr, 2025 | 21650.0 | 21650.0 | 21200.0 | 21400.0 | 238.00 |
| 16 Apr, 2025 | 21700.0 | 21700.0 | 20400.0 | 21300.0 | 859.00 |
| 15 Apr, 2025 | 19530.0 | 21800.0 | 19210.0 | 21800.0 | 1154.00 |
| 14 Apr, 2025 | 19240.0 | 19240.0 | 19000.0 | 19190.0 | 203.00 |
| 11 Apr, 2025 | 18600.0 | 18740.0 | 18300.0 | 18700.0 | 124.00 |
| 10 Apr, 2025 | 18740.0 | 18740.0 | 18590.0 | 18620.0 | 330.00 |
| 09 Apr, 2025 | 19100.0 | 19100.0 | 18500.0 | 18500.0 | 1241.00 |
6945
6083
6899
PPX
4295
688329