Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25050.0 28500.0 24150.0 26150.0 14.45 Thousand
02 Dec, 2024 25700.0 28000.0 24100.0 24150.0 8238.00
29 Nov, 2024 22400.0 29000.0 22400.0 27200.0 30.48 Thousand
28 Nov, 2024 22700.0 22850.0 22700.0 22850.0 130.00
27 Nov, 2024 22400.0 22400.0 22400.0 22400.0 155.00
26 Nov, 2024 22400.0 22850.0 22300.0 22400.0 219.00
25 Nov, 2024 22500.0 22500.0 22350.0 22400.0 463.00
22 Nov, 2024 22550.0 22650.0 22550.0 22600.0 105.00
21 Nov, 2024 22150.0 22800.0 22150.0 22500.0 543.00
20 Nov, 2024 22550.0 22650.0 22500.0 22500.0 636.00