Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23900.0 24150.0 23800.0 23850.0 955.00
14 Oct, 2024 24900.0 24900.0 23800.0 24150.0 332.00
11 Oct, 2024 24650.0 24950.0 24650.0 24650.0 101.00
10 Oct, 2024 25000.0 25000.0 24650.0 24650.0 860.00
08 Oct, 2024 23950.0 25000.0 23950.0 24650.0 230.00
07 Oct, 2024 24650.0 24700.0 24500.0 24700.0 330.00
04 Oct, 2024 24850.0 24900.0 24700.0 24700.0 60.00
02 Oct, 2024 25150.0 25150.0 24850.0 24850.0 105.00
30 Sep, 2024 25000.0 25300.0 25000.0 25200.0 28.00
27 Sep, 2024 25150.0 25500.0 25000.0 25000.0 535.00