Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23000.0 | 23000.0 | 22450.0 | 22450.0 | 87.00 |
| 28 Feb, 2025 | 23000.0 | 23000.0 | 23000.0 | 23000.0 | 48.00 |
| 27 Feb, 2025 | 23050.0 | 23050.0 | 23000.0 | 23000.0 | 71.00 |
| 26 Feb, 2025 | 22400.0 | 22900.0 | 22400.0 | 22850.0 | 76.00 |
| 25 Feb, 2025 | 22950.0 | 22950.0 | 22900.0 | 22900.0 | 29.00 |
| 24 Feb, 2025 | 22650.0 | 22800.0 | 22650.0 | 22750.0 | 81.00 |
| 21 Feb, 2025 | 22750.0 | 22800.0 | 22650.0 | 22650.0 | 256.00 |
| 20 Feb, 2025 | 22900.0 | 22900.0 | 22300.0 | 22650.0 | 238.00 |
| 19 Feb, 2025 | 22700.0 | 22750.0 | 22400.0 | 22750.0 | 465.00 |
| 18 Feb, 2025 | 22700.0 | 22700.0 | 22200.0 | 22650.0 | 458.00 |
6945
6083
6899
PPX
4295
688329