Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22700.0 | 22700.0 | 22200.0 | 22650.0 | 458.00 |
| 17 Feb, 2025 | 22700.0 | 22700.0 | 22450.0 | 22600.0 | 98.00 |
| 14 Feb, 2025 | 22450.0 | 22600.0 | 22450.0 | 22600.0 | 391.00 |
| 13 Feb, 2025 | 22500.0 | 22600.0 | 22450.0 | 22450.0 | 476.00 |
| 12 Feb, 2025 | 22800.0 | 22800.0 | 22650.0 | 22650.0 | 92.00 |
| 11 Feb, 2025 | 23200.0 | 23200.0 | 22800.0 | 22850.0 | 103.00 |
| 10 Feb, 2025 | 22950.0 | 22950.0 | 22600.0 | 22800.0 | 274.00 |
| 07 Feb, 2025 | 23650.0 | 23650.0 | 22900.0 | 22950.0 | 130.00 |
| 06 Feb, 2025 | 23200.0 | 23450.0 | 22800.0 | 23450.0 | 337.00 |
| 05 Feb, 2025 | 23050.0 | 23100.0 | 22900.0 | 23000.0 | 248.00 |
6945
6083
6899
PPX
4295
688329