Green Cross Holdings Corporation (005257.KS)

KRW 23150.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24600.0 24900.0 24600.0 24850.0 543.00
25 Sep, 2024 24700.0 24750.0 24400.0 24600.0 611.00
24 Sep, 2024 25000.0 25000.0 24650.0 25000.0 601.00
23 Sep, 2024 25250.0 25350.0 24950.0 25350.0 213.00
20 Sep, 2024 24850.0 25250.0 24850.0 25250.0 408.00
19 Sep, 2024 25800.0 26000.0 25000.0 25000.0 616.00
13 Sep, 2024 24950.0 26100.0 24950.0 26000.0 342.00
12 Sep, 2024 25300.0 25600.0 25300.0 25550.0 86.00
11 Sep, 2024 25800.0 25800.0 25250.0 25300.0 115.00
10 Sep, 2024 25000.0 27300.0 25000.0 25800.0 502.00