Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 23900.0 | 23950.0 | 23700.0 | 23950.0 | 71.00 |
| 14 Jan, 2025 | 23350.0 | 24000.0 | 23350.0 | 24000.0 | 1017.00 |
| 13 Jan, 2025 | 23200.0 | 23950.0 | 23200.0 | 23300.0 | 771.00 |
| 10 Jan, 2025 | 24200.0 | 24200.0 | 23650.0 | 23800.0 | 1003.00 |
| 09 Jan, 2025 | 24600.0 | 24600.0 | 24200.0 | 24250.0 | 719.00 |
| 08 Jan, 2025 | 25150.0 | 25800.0 | 24350.0 | 24600.0 | 2191.00 |
| 07 Jan, 2025 | 24850.0 | 25950.0 | 24250.0 | 24900.0 | 2261.00 |
| 06 Jan, 2025 | 23450.0 | 29500.0 | 23200.0 | 25100.0 | 9405.00 |
| 03 Jan, 2025 | 23100.0 | 23400.0 | 22750.0 | 23400.0 | 178.00 |
| 02 Jan, 2025 | 23500.0 | 24000.0 | 23000.0 | 23100.0 | 269.00 |
6945
6083
6899
PPX
4295
688329