Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 22600.0 | 22900.0 | 22600.0 | 22800.0 | 66.00 |
| 03 Feb, 2025 | 22600.0 | 23100.0 | 22600.0 | 22600.0 | 254.00 |
| 31 Jan, 2025 | 22700.0 | 23050.0 | 22700.0 | 23000.0 | 540.00 |
| 24 Jan, 2025 | 23500.0 | 23500.0 | 22950.0 | 23350.0 | 133.00 |
| 23 Jan, 2025 | 22500.0 | 23400.0 | 22500.0 | 22900.0 | 376.00 |
| 22 Jan, 2025 | 23350.0 | 23450.0 | 23100.0 | 23100.0 | 360.00 |
| 21 Jan, 2025 | 23250.0 | 23400.0 | 23250.0 | 23350.0 | 411.00 |
| 20 Jan, 2025 | 23300.0 | 23700.0 | 23250.0 | 23700.0 | 264.00 |
| 17 Jan, 2025 | 23650.0 | 23800.0 | 23400.0 | 23500.0 | 572.00 |
| 16 Jan, 2025 | 24200.0 | 24200.0 | 23700.0 | 24150.0 | 580.00 |
6945
6083
6899
PPX
4295
688329