Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 30150.0 | 30150.0 | 29800.0 | 29850.0 | 391.00 |
| 21 Feb, 2024 | 29500.0 | 30450.0 | 29500.0 | 30200.0 | 1592.00 |
| 20 Feb, 2024 | 29000.0 | 29650.0 | 29000.0 | 29450.0 | 400.00 |
| 19 Feb, 2024 | 29500.0 | 29650.0 | 29300.0 | 29300.0 | 377.00 |
| 16 Feb, 2024 | 29400.0 | 29650.0 | 29350.0 | 29350.0 | 152.00 |
| 15 Feb, 2024 | 29450.0 | 29450.0 | 29200.0 | 29400.0 | 384.00 |
| 14 Feb, 2024 | 29450.0 | 29700.0 | 29400.0 | 29450.0 | 184.00 |
| 13 Feb, 2024 | 30350.0 | 30350.0 | 29500.0 | 29700.0 | 568.00 |
| 08 Feb, 2024 | 30250.0 | 30400.0 | 29900.0 | 30350.0 | 29.00 |
| 07 Feb, 2024 | 29950.0 | 30050.0 | 29900.0 | 30000.0 | 96.00 |
6945
6083
6899
PPX
4295
688329