Green Cross Holdings Corporation (005257.KS)
KRW 21150.0
(-2.31%)
KRW 21150.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 28100.0 | 28750.0 | 28100.0 | 28250.0 | 479.00 |
| 19 Mar, 2024 | 28500.0 | 28850.0 | 28250.0 | 28300.0 | 77.00 |
| 18 Mar, 2024 | 28100.0 | 28650.0 | 28100.0 | 28500.0 | 273.00 |
| 15 Mar, 2024 | 28400.0 | 28400.0 | 28100.0 | 28100.0 | 566.00 |
| 14 Mar, 2024 | 28750.0 | 28750.0 | 28400.0 | 28500.0 | 373.00 |
| 13 Mar, 2024 | 28550.0 | 29000.0 | 28450.0 | 28450.0 | 342.00 |
| 12 Mar, 2024 | 28900.0 | 28900.0 | 28450.0 | 28600.0 | 876.00 |
| 11 Mar, 2024 | 29000.0 | 29150.0 | 29000.0 | 29050.0 | 130.00 |
| 08 Mar, 2024 | 29150.0 | 29150.0 | 28950.0 | 29150.0 | 513.00 |
| 07 Mar, 2024 | 29100.0 | 29300.0 | 29100.0 | 29100.0 | 170.00 |
6945
6083
6899
PPX
4295
688329